比特币BTC行情_以太坊ETH实时价格与市值排行-鸿链数据

币种690

上涨178

下跌498

24H 成交额$33.25亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	ONGOntology Gas	$0.07495	$0.077	$0.07384	$52.82万	$3,661.91万	0.25%
303	KAITOKAITO	$0.2478	$0.2525	$0.2441	$52.81万	$6,035.97万	-0.92%
304	ARKMArkham	$0.118	$0.1279	$0.1156	$52.74万	$8,691.58万	-6.72%
305	BARDLombard	$0.111	$0.1171	$0.1091	$52.72万	$4,469.12万	-0.89%
306	SPKSpark	$0.017907	$0.018148	$0.017735	$52.43万	$6,117.28万	-0.87%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
309	SUNSun Token	$0.01623	$0.01643	$0.01622	$50.86万	$3.15亿	-0.31%
310	TUTTutorial	$0.01698	$0.01737	$0.0167	$50.81万	$1,430.98万	-1.51%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	SKLSKALE	$0.00389	$0.00412	$0.00388	$49.83万	$2,455.18万	-2.26%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	THETATheta Network	$0.1813	$0.1869	$0.1785	$49.52万	$1.84亿	-2.74%
315	REDRedStone	$0.1447	$0.148	$0.1413	$49.18万	$7,934.47万	-2.23%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
317	EDUOpen Campus	$0.058	$0.0623	$0.0574	$48.98万	$5,031.88万	-3.33%
318	OGNOrigin Token	$0.02642	$0.0269	$0.02569	$48.84万	$1,990.01万	-0.42%
319	NEIRONeiro	$0.00006579	$0.00006746	$0.00006495	$48.83万	$2,803.99万	-1.36%
320	BTTCBTTC	$0.00000037	$0.00000038	$0.00000036	$48.75万	—	0.00%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
323	BIOBio Protocol	$0.02213	$0.02267	$0.02182	$48.38万	$4,830.78万	-1.51%
324	AXLAxelar	$0.0479	$0.0501	$0.0473	$48.03万	$6,182.86万	-0.21%
325	BBBB	$0.00753	$0.00776	$0.00733	$47.73万	—	-1.31%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
327	FLOWFlow	$0.02612	$0.02719	$0.02599	$47.39万	$4,516.03万	-3.47%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	COINBCoinbase (bStocks Tokenized St	$162.21	$165.41	$160.69	$47.31万	$1,939.50万	-1.44%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
331	GRTThe Graph	$0.02228	$0.02287	$0.022	$47.16万	$2.47亿	-1.33%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
333	HAEDALHaedal Protocol	$0.02068	$0.02098	$0.01919	$46.99万	$376.59万	5.62%
334	MIRAMira	$0.04445	$0.04617	$0.04393	$46.90万	$1,637.69万	-1.55%
335	PROVESuccinct	$0.1801	$0.183	$0.1782	$46.81万	$3,527.25万	-1.59%
336	BANKLorenzo Protocol	$0.0236	$0.0239	$0.0233	$46.65万	$1,835.23万	-0.84%
337	BNSOLBNSOL	$114.9	$116.50	$113.50	$46.48万	—	-0.26%
338	MAGICTreasure	$0.0812	$0.0849	$0.0808	$46.42万	$2,845.44万	-3.33%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
341	ORDIORDI	$3.547	$3.59	$3.47	$45.51万	$7,460.20万	0.09%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	AAOIBApplied Optoelectronics (bStoc	$66.53	$68.69	$65.68	$45.04万	$683.38万	-0.20%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	AXTIBAXT (bStocks Tokenized Stock)	$52.63	$54.22	$51.51	$43.36万	$303.48万	0.32%
348	TRBTellor Tributes	$17.15	$17.59	$17.00	$43.20万	$4,936.01万	-2.39%
349	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
350	LUNATerra	$0.0411	$0.0424	$0.0407	$42.68万	$375.04万	-1.91%