比特币BTC行情_以太坊ETH实时价格与市值排行-鸿链数据

币种690

上涨379

下跌291

24H 成交额$25.80亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.60万	-2.86%
602	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	1000CAT1000CAT	$0.001719	$0.001747	$0.001696	$8.22万	—	1.00%
604	COINBCoinbase (bStocks Tokenized St	$165.26	$165.41	$162.90	$8.19万	$1,939.50万	1.40%
605	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,091.28万	0.75%
606	ARPAARPA	$0.00984	$0.01004	$0.00961	$8.06万	$1,705.56万	0.92%
607	QTUM量子链	$0.824	$0.859	$0.817	$7.96万	$8,747.58万	-0.96%
608	MRNABModerna (bStocks Tokenized Sto	$200.61	$206.41	$198.48	$7.87万	$200.22万	-2.79%
609	RARESuperRare	$0.01229	$0.01259	$0.01207	$7.80万	$1,010.92万	-0.16%
610	DIADIA	$0.1437	$0.1489	$0.1416	$7.73万	$1,719.84万	-0.69%
611	BELBella Protocol	$0.1044	$0.1082	$0.1028	$7.36万	$835.35万	-1.32%
612	RPLRocket Pool	$1.482	$1.50	$1.45	$7.31万	$3,389.16万	1.37%
613	RIFRootstock Infrastructure Frame	$0.0707	$0.0718	$0.0698	$7.11万	$7,037.77万	0.00%
614	XVSVenus	$2.996	$3.06	$2.92	$6.92万	$5,034.88万	0.44%
615	AEVOAevo	$0.02164	$0.02236	$0.02135	$6.84万	$2,021.03万	-0.37%
616	AVGOBBroadcom (bStocks Tokenized St	$323.56	$323.56	$321.04	$6.75万	$1,776.06万	0.60%
617	XNO纳米币	$0.334	$0.334	$0.326	$6.14万	$4,401.85万	0.91%
618	HOODBRobinhood (bStocks Tokenized S	$95.84	$95.92	$94.54	$6.13万	$546.15万	1.38%
619	GNOGnosis	$111.89	$112.98	$110.96	$6.11万	$2.95亿	0.37%
620	SLPSmooth Love Potion	$0.000532	$0.000545	$0.000519	$6.10万	$1,917.67万	0.95%
621	ORCLBOracle (bStocks Tokenized Stoc	$126.75	$126.76	$125.37	$6.03万	$530.26万	1.02%
622	FLUXFlux	$0.0639	$0.0659	$0.0628	$5.98万	$2,701.66万	0.16%
623	CRWVBCoreWeave (bStocks Tokenized S	$54.95	$55.04	$53.93	$5.80万	$200.16万	1.65%
624	KSTRBKSTRB	$19.56	$19.57	$19.28	$5.30万	—	0.57%
625	LQTYLiquity	$0.1977	$0.2023	$0.1935	$5.06万	$1,942.44万	-0.30%
626	SECZBSECZB	$7.85	$7.88	$7.71	$4.99万	—	1.55%
627	BANDBand	$0.2062	$0.2131	$0.2025	$4.92万	$3,764.81万	0.88%
628	MRVLBMarvell Technology (bStocks To	$230.8	$231.28	$226.65	$4.50万	$796.81万	1.78%
629	NFLXBNetflix (bStocks Tokenized Sto	$66.14	$66.14	$65.63	$4.28万	$206.85万	0.78%
630	BANANABanana Gun	$3.379	$3.43	$3.32	$4.09万	$1,350.13万	1.81%
631	SFPSafePal	$0.2486	$0.2535	$0.2456	$4.09万	$1.26亿	0.36%
632	METABMETAB	$643.54	$643.54	$639.34	$3.98万	—	0.47%
633	WDCBWestern Digital (bStocks Token	$348.72	$348.72	$341.10	$3.58万	$261.25万	2.02%
634	PDDBPDD Holdings (bStocks Tokenize	$79.09	$79.40	$78.14	$3.39万	$206.35万	0.19%
635	CYPHBCYPHB	$2.85	$2.86	$2.79	$3.31万	—	1.42%
636	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$249.41	$247.51	$3.23万	$327.02万	0.77%
637	COHRBCoherent (bStocks Tokenized St	$210.96	$211.16	$206.75	$3.05万	$838.79万	2.04%
638	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.13	$99.54	$2.85万	$859.94万	0.47%
639	MSFTBMicrosoft (bStocks Tokenized S	$523.45	$524.50	$522.55	$2.84万	$403.73万	0.16%
640	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.82万	$4.94亿	0.01%
641	PENGBPENGB	$54.45	$54.55	$53.17	$2.78万	—	2.41%
642	GLWBGLWB	$125.03	$125.03	$122.41	$2.61万	—	2.07%
643	BBBBBB	$8.97	$9.10	$8.86	$2.45万	—	0.67%
644	SMHBSMHB	$529.95	$530.07	$525.82	$2.37万	—	0.74%
645	MVLLBMVLLB	$26.05	$26.13	$25.08	$2.35万	—	3.87%
646	ASMLBASMLB	$1581.97	$1,585.21	$1,567.36	$2.26万	—	0.93%
647	RKLBBRocket Lab (bStocks Tokenized	$52.95	$53.05	$52.11	$2.03万	$889.63万	1.61%
648	KGSTKyrgyz Som Stablecoin	$0.011219	$0.01125	$0.011218	$1.96万	$780.81万	-0.17%
649	TSMBTSMC (bStocks Tokenized Stock)	$419.45	$419.51	$417.27	$1.87万	$932.41万	0.33%
650	GMEBGameStop (bStocks Tokenized St	$25.01	$25.02	$24.71	$1.84万	$680.25万	0.97%