比特币BTC行情_以太坊ETH实时价格与市值排行-鸿链数据

币种690

上涨249

下跌427

24H 成交额$25.82亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	CATICatizen	$0.04541	$0.04826	$0.04484	$19.59万	$3,031.36万	-4.84%
502	SAPIENSapien	$0.0553	$0.057	$0.0545	$19.42万	$1,362.88万	-2.12%
503	SUSHISushi	$0.2014	$0.2075	$0.1979	$19.31万	$5,773.75万	-0.98%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
505	CKBNervos Network	$0.001407	$0.001462	$0.001395	$19.08万	$7,086.44万	-1.19%
506	USDSUSDS	$1.0011	$1.00	$0.998	$18.98万	$99.89亿	-0.02%
507	NXPCNexpace	$0.1708	$0.1746	$0.1642	$18.95万	$5,319.52万	-0.58%
508	THEThena	$0.0514	$0.0531	$0.0508	$18.85万	$718.31万	-2.28%
509	HMSTRHamster Kombat	$0.0001404	$0.0001452	$0.0001396	$18.79万	$911.46万	-2.57%
510	TNSRTensor	$0.0296	$0.0305	$0.0292	$18.75万	$2,210.86万	-1.99%
511	SCRScroll	$0.01931	$0.01987	$0.01912	$18.75万	$368.41万	-2.23%
512	AUCTIONBounce	$3.404	$3.51	$3.32	$18.73万	$2,521.47万	-1.51%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
514	ATMAtletico Madrid Fan Token	$0.964	$0.987	$0.956	$18.67万	$882.47万	-1.03%
515	TURBOTurbo	$0.000818	$0.000846	$0.00081	$18.56万	$5,673.52万	-1.45%
516	YFIyearn.finance	$2110	$2,185.00	$2,083.00	$18.40万	$7,615.65万	-1.82%
517	TOWNSTowns	$0.001422	$0.001461	$0.001378	$18.40万	$301.24万	-2.00%
518	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
521	FOGOFogo	$0.00379	$0.004	$0.00376	$18.10万	$2,020.57万	-3.56%
522	PORTOFC Porto	$0.432	$0.444	$0.427	$18.00万	$494.00万	-0.46%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
525	CGPTChainGPT	$0.02001	$0.02088	$0.01979	$17.68万	$1,892.06万	-3.43%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	FIDABonfida	$0.01755	$0.01803	$0.01724	$17.56万	$1,746.46万	-1.07%
528	SPYBSPY (bStocks Tokenized Stock)	$763.95	$764.69	$760.94	$17.50万	$1,753.42万	0.25%
529	1INCH1INCH	$0.0889	$0.0902	$0.0878	$17.41万	$1.25亿	-0.56%
530	CETUSCetus Protocol	$0.0217	$0.02217	$0.02122	$17.24万	$2,082.26万	-1.27%
531	SSVSSV Network	$2.466	$2.51	$2.40	$17.21万	$3,628.26万	-0.12%
532	XAISideShift	$0.00768	$0.00797	$0.00757	$16.98万	$1,643.82万	-2.17%
533	BICOBiconomy	$0.01493	$0.01554	$0.01478	$16.94万	$1,502.75万	-3.55%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	ALICEMy Neighbor Alice	$0.1335	$0.1385	$0.1324	$16.55万	$1,338.18万	-1.84%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
538	CTSICartesi	$0.02812	$0.02871	$0.02739	$16.14万	$2,690.37万	0.18%
539	MOVEMovement	$0.00702	$0.007195	$0.00683	$16.10万	$3,277.47万	0.00%
540	AIXBTaixbt	$0.01841	$0.01894	$0.01801	$16.00万	$1,847.47万	-1.13%
541	DGB极特币	$0.00331	$0.0035	$0.00331	$15.95万	$6,219.14万	-3.22%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
543	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$25.08	$24.20	$15.75万	$1,446.91万	2.29%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
545	KSMKusama	$3.82	$3.94	$3.71	$15.36万	$7,287.29万	-1.04%
546	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	CELRCeler Network	$0.002424	$0.002515	$0.002397	$15.08万	$1,935.52万	-1.66%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$276.56万	-10.94%
549	RESOLVResolv	$0.01646	$0.01723	$0.01634	$14.65万	$849.62万	-3.57%
550	OGOG Fan Token	$2.59	$2.60	$2.58	$14.45万	$1,264.16万	0.04%