币种690
上涨226
下跌454
24H 成交额$31.92亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80369.35 | $8.10万 | $7.92万 | $6.55亿 | $1.62兆 | 0.16% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.50亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2333.21 | $2,371.52 | $2,282.46 | $4.39亿 | $2,871.49亿 | -0.50% |
| 4 |
ZEC大零币
|
$1199.72 | $1,225.95 | $1,118.55 | $1.25亿 | $204.90亿 | 5.12% |
| 5 |
SOLSolana
|
$100.87 | $102.77 | $98.62 | $1.23亿 | $600.77亿 | 0.41% |
| 6 |
XRPXRP (瑞波币)
|
$1.2935 | $1.32 | $1.25 | $9,209.19万 | $825.28亿 | 1.40% |
| 7 |
NEARNEAR Protocol
|
$4.428 | $4.53 | $4.33 | $8,207.88万 | $58.31亿 | 1.19% |
| 8 |
BNB币安币
|
$738.52 | $748.65 | $718.00 | $7,714.85万 | $979.87亿 | 1.41% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,925.73万 | $24.68亿 | 0.00% |
| 10 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99987 | $5,831.50万 | $39.42亿 | -0.00% |
| 11 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $3,565.52万 | $225.97万 | 0.92% |
| 12 |
WLDWorldcoin
|
$0.4472 | $0.4732 | $0.4299 | $3,340.74万 | $17.41亿 | -4.20% |
| 13 |
SUISui
|
$0.9091 | $0.9427 | $0.904 | $3,206.22万 | $37.96亿 | -2.09% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07807 | $0.07478 | $2,736.88万 | $120.64亿 | 0.54% |
| 15 |
ENAEthena
|
$0.196 | $0.1973 | $0.1839 | $2,327.20万 | $25.93亿 | 4.26% |
| 16 |
BMTBubblemaps
|
$0.02946 | $0.04319 | $0.02885 | $2,254.95万 | $2,410.32万 | -31.46% |
| 17 |
UNIUniswap
|
$6.726 | $6.90 | $6.52 | $2,158.80万 | $42.45亿 | 0.10% |
| 18 |
XAUTTether Gold
|
$3995.01 | $3,997.16 | $3,976.19 | $2,097.96万 | $32.29亿 | 0.17% |
| 19 |
TThreshold Network
|
$0.00566 | $0.00791 | $0.0045 | $1,692.21万 | $6,883.83万 | 23.31% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9972 | $1,669.85万 | $3.04亿 | -0.04% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,585.91万 | $16.10亿 | 0.03% |
| 22 |
LINKChainlink
|
$11.348 | $11.65 | $11.20 | $1,467.73万 | $87.83亿 | -1.12% |
| 23 |
HYPEHyperliquid
|
$76.36 | $76.93 | $74.45 | $1,440.84万 | $169.58亿 | 0.89% |
| 24 |
TAOBittensor
|
$248.3 | $253.00 | $242.60 | $1,300.13万 | $28.33亿 | 0.20% |
| 25 |
TRX波场
|
$0.329 | $0.3298 | $0.3287 | $1,291.01万 | $312.13亿 | -0.24% |
| 26 |
ANIMEAnimecoin
|
$0.0029 | $0.00426 | $0.00286 | $1,255.54万 | $1,694.61万 | -7.64% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1243.41 | $1,250.88 | $1,211.01 | $1,211.21万 | $8,576.96万 | 1.38% |
| 28 |
ADA艾达币
|
$0.2036 | $0.2095 | $0.2005 | $1,208.26万 | $77.52亿 | -0.83% |
| 29 |
AAVEAave
|
$135.14 | $138.73 | $134.00 | $1,165.78万 | $21.15亿 | -1.11% |
| 30 |
LTC莱特币
|
$56.35 | $57.31 | $55.09 | $1,158.05万 | $43.78亿 | 0.63% |
| 31 |
GTCGitcoin
|
$0.25328 | $0.316 | $0.24284 | $1,116.64万 | $2,170.58万 | -4.86% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.87 | $85.89 | $82.25 | $1,093.08万 | $6,246.96万 | 2.35% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $145.76 | $140.01 | $968.22万 | $5,279.87万 | -0.48% |
| 34 |
AVAXAvalanche
|
$8.828 | $9.03 | $8.68 | $921.73万 | $39.48亿 | 0.26% |
| 35 |
ERACaldera
|
$0.0736 | $0.0902 | $0.0714 | $899.41万 | $1,314.30万 | -16.17% |
| 36 |
PUMPPump.fun
|
$0.004162 | $0.004357 | $0.004087 | $798.48万 | $19.66亿 | 0.39% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.26 | $1.21 | $751.99万 | $35.24亿 | 1.22% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$84.95 | $85.83 | $83.00 | $751.58万 | $1.55亿 | 0.72% |
| 40 |
AIArtificial Inu
|
$0.0194 | $0.0197 | $0.0191 | $698.52万 | $252.49万 | -1.52% |
| 41 |
FILFilecoin
|
$0.9129 | $0.9446 | $0.9057 | $692.47万 | $7.77亿 | -1.27% |
| 42 |
DASH达世币
|
$52.61 | $54.19 | $48.78 | $669.00万 | $6.60亿 | 4.93% |
| 43 |
QNTQuant
|
$184.17 | $185.89 | $173.56 | $650.95万 | $26.82亿 | 4.14% |
| 44 |
FETArtificial Superintelligence A
|
$0.1729 | $0.1792 | $0.1699 | $635.18万 | $4.09亿 | -0.06% |
| 45 |
XLM恒星币
|
$0.1682 | $0.1724 | $0.1663 | $634.75万 | $60.14亿 | -0.77% |
| 46 |
DOTPolkadot
|
$1.023 | $1.06 | $1.01 | $633.72万 | $667.53万 | -2.66% |
| 47 |
STEEM斯蒂姆币
|
$0.0484 | $0.06919 | $0.04801 | $611.57万 | $2,888.65万 | -1.57% |
| 48 |
ONDOOndo
|
$0.4013 | $0.4135 | $0.3966 | $604.18万 | $19.84亿 | -0.84% |
| 49 |
ARBArbitrum
|
$0.1656 | $0.171 | $0.1632 | $579.51万 | $11.49亿 | -1.13% |
| 50 |
STRKStarknet
|
$0.04494 | $0.04771 | $0.0445 | $568.57万 | $3.51亿 | -4.67% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Polkadot - 比特币
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Injective - 币种排行
Lumia - 比特币行情
VELODROME - 比特币行情
Metal DAO - 数字货币市值
Aster - 比特币
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - BTC行情
Pump.fun - 币种排行
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
Pepe - 比特币
艾达币 - 数字货币市值
Threshold - 数字货币市值
AIGENSYN - 比特币行情
Tokamak - 比特币
Lumia - 数字货币市值
Pump.fun - 比特币
Raydium - 比特币行情
Pump.fun - 比特币行情
USD.AI - 以太坊ETH价格
Pendle - 比特币行情
Bubblemaps - 比特币
AltLayer - 以太坊ETH价格
Pepe - 比特币行情
AVA - 比特币
ZEROBASE - 比特币
Bubblemaps - 数字货币市值
波场 - 数字货币市值
Threshold - 币种排行
狗币 - BTC行情
Pepe - 比特币
Metal DAO - 加密货币行情
Tether Gold - 币种排行